Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Navidea Biopharmaceuticals Inc (NY: NAVB )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.500	2.632	2.450	2.620	738,100	+0.05(+1.95%)
May 28, 2020	2.460	2.690	2.350	2.570	1,567,866	+0.13(+5.33%)
May 27, 2020	2.440	2.500	2.270	2.440	1,379,261	-0.06(-2.40%)
May 26, 2020	2.330	2.580	2.160	2.500	5,523,347	+0.07(+2.88%)
May 22, 2020	3.120	3.500	2.260	2.430	82,523,696	+1.16(+91.34%)
May 21, 2020	1.210	1.350	1.200	1.270	1,228,339	-0.02(-1.55%)
May 20, 2020	1.500	1.520	1.180	1.290	578,103	-0.17(-11.64%)
May 19, 2020	1.160	1.490	1.160	1.460	695,737	+0.24(+19.67%)
May 18, 2020	1.150	1.229	1.135	1.220	274,978	+0.12(+10.91%)
May 15, 2020	1.080	1.150	1.030	1.100	501,200	+0.14(+14.58%)
May 14, 2020	0.9600	0.9700	0.9300	0.9600	44,843	-0.00(-0.05%)
May 13, 2020	0.9601	0.9780	0.9100	0.9605	91,074	-0.00(-0.07%)
May 12, 2020	0.8900	0.9824	0.8821	0.9612	96,187	+0.08(+9.05%)
May 11, 2020	0.9100	0.9600	0.8600	0.8814	303,339	-0.03(-3.41%)
May 08, 2020	0.9500	0.9700	0.8903	0.9125	85,600	-0.03(-3.54%)
May 07, 2020	0.9200	0.9600	0.8722	0.9460	106,166	+0.07(+7.67%)
May 06, 2020	0.9001	0.9200	0.8500	0.8786	64,781	-0.02(-2.39%)
May 05, 2020	0.9071	0.9300	0.8800	0.9001	95,246	-0.01(-1.09%)
May 04, 2020	0.8600	0.9100	0.8500	0.9100	168,857	+0.06(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Navidea Biopharmaceuticals Inc (NY: NAVB )

Historical Prices