Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.670	1.730	1.670	1.700	44,068	+0.02(+1.19%)
May 27, 2021	1.670	1.730	1.670	1.680	57,221	+0.01(+0.60%)
May 26, 2021	1.630	1.700	1.630	1.670	30,836	+0.05(+3.09%)
May 25, 2021	1.660	1.700	1.610	1.620	57,294	-0.06(-3.86%)
May 24, 2021	1.750	1.750	1.650	1.685	87,373	-0.06(-3.71%)
May 21, 2021	1.830	1.900	1.582	1.750	280,714	-0.14(-7.41%)
May 20, 2021	1.700	1.950	1.640	1.890	369,003	+0.21(+12.50%)
May 19, 2021	1.750	1.760	1.600	1.680	163,007	-0.02(-1.18%)
May 18, 2021	1.600	1.700	1.600	1.700	291,432	+0.11(+6.92%)
May 17, 2021	1.590	1.610	1.550	1.590	39,103	-0.01(-0.63%)
May 14, 2021	1.460	1.605	1.460	1.600	131,580	+0.04(+2.56%)
May 13, 2021	1.560	1.580	1.480	1.560	108,049	-0.05(-3.11%)
May 12, 2021	1.600	1.628	1.535	1.610	73,307	-0.02(-1.23%)
May 11, 2021	1.720	1.720	1.550	1.630	136,589	+0.03(+1.87%)
May 10, 2021	1.630	1.630	1.560	1.600	39,198	-0.02(-1.23%)
May 07, 2021	1.630	1.690	1.600	1.620	173,291	-0.01(-0.61%)
May 06, 2021	1.730	1.730	1.610	1.630	108,781	-0.06(-3.55%)
May 05, 2021	1.660	1.750	1.650	1.690	174,919	+0.05(+3.05%)
May 04, 2021	1.590	1.670	1.560	1.640	96,375	+0.03(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Navidea Biopharmaceuticals Inc (NY: NAVB )

Historical Prices