Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Natural Gas Services Group (NY: NGS )

19.02 +0.56 (+3.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.700	8.930	8.660	8.930	18,100	+0.23(+2.64%)
May 27, 2004	8.350	8.750	8.350	8.700	25,100	+0.37(+4.44%)
May 26, 2004	8.550	8.560	8.150	8.330	70,800	-0.42(-4.80%)
May 25, 2004	8.870	9.150	8.520	8.750	66,200	-0.10(-1.13%)
May 24, 2004	9.100	9.100	8.690	8.850	24,300	-0.09(-1.01%)
May 21, 2004	9.390	9.390	8.500	8.940	43,800	-0.36(-3.87%)
May 20, 2004	9.250	9.400	9.000	9.300	29,900	-0.03(-0.32%)
May 19, 2004	9.390	9.400	9.250	9.330	20,000	-0.07(-0.74%)
May 18, 2004	9.400	9.550	9.260	9.400	16,800	+0.00(+0.00%)
May 17, 2004	9.410	9.500	9.380	9.400	15,100	-0.10(-1.05%)
May 14, 2004	9.550	9.550	9.400	9.500	15,500	-0.04(-0.42%)
May 13, 2004	9.370	9.650	9.350	9.540	38,000	+0.17(+1.81%)
May 12, 2004	9.700	9.700	9.260	9.370	36,200	-0.33(-3.40%)
May 11, 2004	9.650	9.800	9.600	9.700	30,700	+0.25(+2.65%)
May 10, 2004	9.810	9.810	9.250	9.450	96,000	-0.35(-3.57%)
May 07, 2004	9.800	9.900	9.770	9.800	35,300	-0.04(-0.41%)
May 06, 2004	9.840	9.840	9.750	9.840	56,100	-0.01(-0.10%)
May 05, 2004	10.04	10.05	9.500	9.850	155,000	-0.19(-1.89%)
May 04, 2004	9.690	10.19	9.600	10.04	373,000	+0.53(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Natural Gas Services Group (NY: NGS )

Historical Prices