Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Quality Trust (NY: BSE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.631	6.642	6.631	6.642	2,857	-0.03(-0.42%)
May 28, 2009	6.687	6.687	6.632	6.670	9,639	-0.02(-0.25%)
May 27, 2009	6.637	6.715	6.637	6.687	24,787	+0.04(+0.59%)
May 26, 2009	6.559	6.648	6.559	6.648	21,851	+0.11(+1.63%)
May 22, 2009	6.575	6.587	6.542	6.542	3,931	-0.04(-0.60%)
May 21, 2009	6.598	6.603	6.570	6.581	7,344	-0.02(-0.25%)
May 20, 2009	6.559	6.609	6.553	6.598	37,721	-0.01(-0.08%)
May 19, 2009	6.525	6.603	6.525	6.603	9,635	+0.05(+0.77%)
May 18, 2009	6.559	6.570	6.503	6.553	25,250	+0.03(+0.51%)
May 15, 2009	6.480	6.536	6.480	6.519	8,988	+0.03(+0.43%)
May 14, 2009	6.430	6.493	6.430	6.491	32,859	-0.02(-0.26%)
May 13, 2009	6.575	6.575	6.491	6.508	15,838	-0.10(-1.52%)
May 12, 2009	6.659	6.659	6.598	6.609	16,919	-0.03(-0.42%)
May 11, 2009	6.642	6.654	6.637	6.637	4,394	-0.02(-0.25%)
May 08, 2009	6.598	6.659	6.598	6.654	13,223	+0.05(+0.76%)
May 07, 2009	6.598	6.631	6.582	6.603	9,546	+0.01(+0.08%)
May 06, 2009	6.575	6.620	6.575	6.598	15,053	+0.02(+0.34%)
May 05, 2009	6.614	6.620	6.564	6.575	9,806	-0.04(-0.68%)
May 04, 2009	6.626	6.631	6.592	6.620	4,885	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices