Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.930 +0.005 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.203	4.218	4.151	4.160	43,323	-0.05(-1.14%)
May 23, 2011	4.223	4.261	4.194	4.208	17,015	-0.01(-0.34%)
May 20, 2011	4.276	4.276	4.221	4.223	10,591	-0.04(-1.02%)
May 19, 2011	4.175	4.271	4.170	4.266	80,081	+0.08(+1.96%)
May 18, 2011	4.218	4.218	4.126	4.184	81,468	-0.04(-1.02%)
May 17, 2011	4.213	4.232	4.175	4.228	17,946	-0.01(-0.23%)
May 16, 2011	4.247	4.271	4.194	4.237	13,036	+0.01(+0.34%)
May 13, 2011	4.247	4.247	4.223	4.223	6,554	-0.01(-0.23%)
May 12, 2011	4.213	4.271	4.213	4.232	13,426	+0.01(+0.28%)
May 11, 2011	4.175	4.223	4.160	4.220	19,929	+0.04(+0.87%)
May 10, 2011	4.184	4.189	4.160	4.184	8,866	+0.00(+0.03%)
May 09, 2011	4.130	4.183	4.130	4.183	8,119	+0.02(+0.58%)
May 06, 2011	4.116	4.159	4.116	4.159	5,150	+0.06(+1.42%)
May 05, 2011	4.116	4.146	4.078	4.101	33,085	-0.02(-0.49%)
May 04, 2011	4.135	4.150	4.078	4.121	19,849	-0.00(-0.11%)
May 03, 2011	4.111	4.159	4.106	4.126	33,545	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PIMCO New York Municipal Income Fund III (NY: PYN )

Historical Prices