Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.930 +0.005 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.354	7.852	7.300	7.771	14,931	+0.43(+5.92%)
May 28, 2020	7.305	7.346	7.305	7.336	3,694	+0.04(+0.54%)
May 27, 2020	7.182	7.297	7.125	7.297	25,144	+0.11(+1.48%)
May 26, 2020	7.125	7.207	7.125	7.190	11,063	+0.09(+1.27%)
May 22, 2020	7.109	7.109	7.092	7.101	2,570	+0.03(+0.42%)
May 21, 2020	7.043	7.084	7.035	7.071	7,589	-0.01(-0.13%)
May 20, 2020	7.125	7.125	7.043	7.080	6,529	-0.03(-0.40%)
May 19, 2020	7.092	7.109	7.092	7.109	4,735	+0.03(+0.46%)
May 18, 2020	7.084	7.092	7.019	7.076	12,825	+0.02(+0.23%)
May 15, 2020	7.051	7.068	7.019	7.060	9,301	+0.01(+0.12%)
May 14, 2020	7.043	7.051	6.921	7.051	10,565	+0.03(+0.47%)
May 13, 2020	7.068	7.068	7.011	7.019	3,424	-0.00(-0.06%)
May 12, 2020	7.035	7.056	7.011	7.023	8,629	-0.00(-0.06%)
May 11, 2020	7.043	7.043	6.998	7.027	7,334	-0.02(-0.23%)
May 08, 2020	7.101	7.101	7.043	7.043	367	+0.15(+2.20%)
May 07, 2020	6.851	6.892	6.843	6.892	7,869	+0.06(+0.83%)
May 06, 2020	6.827	6.835	6.786	6.835	8,090	+0.00(+0.00%)
May 05, 2020	6.753	6.900	6.729	6.835	10,906	+0.13(+1.87%)
May 04, 2020	6.794	6.819	6.648	6.710	31,024	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PIMCO New York Municipal Income Fund III (NY: PYN )

Historical Prices