Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Universal Technical Institute Inc (NY: UTI )

13.84 -0.33 (-2.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.740	3.740	3.640	3.670	29,899	-0.02(-0.54%)
May 30, 2017	3.680	3.773	3.630	3.690	44,784	-0.02(-0.54%)
May 26, 2017	3.800	3.800	3.690	3.710	12,438	+0.00(+0.00%)
May 25, 2017	3.760	3.790	3.620	3.710	32,084	+0.03(+0.82%)
May 24, 2017	3.730	3.750	3.645	3.680	85,669	+0.00(+0.00%)
May 23, 2017	3.670	3.720	3.600	3.680	61,223	+0.08(+2.22%)
May 22, 2017	3.650	3.730	3.520	3.600	27,647	+0.01(+0.28%)
May 19, 2017	3.531	3.650	3.531	3.590	40,332	+0.00(+0.00%)
May 18, 2017	3.590	3.665	3.500	3.590	109,628	+0.03(+0.84%)
May 17, 2017	3.595	3.670	3.450	3.560	27,108	-0.06(-1.66%)
May 16, 2017	3.640	3.660	3.598	3.620	23,757	-0.07(-1.90%)
May 15, 2017	3.770	3.770	3.647	3.690	72,511	-0.02(-0.54%)
May 12, 2017	3.800	3.820	3.680	3.710	58,981	-0.13(-3.39%)
May 11, 2017	3.870	3.870	3.790	3.840	22,791	-0.01(-0.26%)
May 10, 2017	3.770	3.850	3.740	3.850	27,552	+0.14(+3.77%)
May 09, 2017	3.750	3.760	3.680	3.710	28,439	+0.00(+0.00%)
May 08, 2017	3.720	3.766	3.680	3.710	20,407	+0.00(+0.00%)
May 05, 2017	3.690	3.730	3.580	3.710	111,053	+0.11(+3.06%)
May 04, 2017	3.610	3.650	3.515	3.600	42,968	+0.00(+0.00%)
May 03, 2017	3.670	3.675	3.600	3.600	15,959	-0.03(-0.83%)
May 02, 2017	3.670	3.700	3.620	3.630	35,828	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Universal Technical Institute Inc (NY: UTI )

Historical Prices