Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Universal Technical Institute Inc (NY: UTI )

13.80 -0.07 (-0.50%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.410	7.580	7.310	7.410	215,800	+0.06(+0.82%)
May 28, 2020	7.350	7.520	7.274	7.350	250,114	+0.11(+1.52%)
May 27, 2020	7.260	7.330	6.950	7.240	151,859	+0.14(+1.97%)
May 26, 2020	7.200	7.430	7.065	7.100	270,139	+0.11(+1.57%)
May 22, 2020	6.990	7.070	6.850	6.990	89,400	+0.07(+1.01%)
May 21, 2020	6.990	7.210	6.870	6.920	263,960	+0.02(+0.29%)
May 20, 2020	6.680	6.920	6.600	6.900	162,567	+0.28(+4.23%)
May 19, 2020	6.790	6.830	6.505	6.620	166,391	-0.10(-1.49%)
May 18, 2020	6.560	6.940	6.560	6.720	170,123	+0.35(+5.49%)
May 15, 2020	6.150	6.530	6.100	6.370	129,800	+0.17(+2.74%)
May 14, 2020	6.080	6.230	6.000	6.200	175,014	+0.07(+1.14%)
May 13, 2020	6.380	6.480	5.920	6.130	160,214	-0.14(-2.23%)
May 12, 2020	6.510	6.770	6.210	6.270	328,308	-0.30(-4.57%)
May 11, 2020	7.020	7.090	6.540	6.570	298,778	-0.67(-9.25%)
May 08, 2020	6.580	7.780	6.450	7.240	382,000	+0.86(+13.48%)
May 07, 2020	6.600	6.775	6.290	6.380	129,709	-0.23(-3.48%)
May 06, 2020	6.660	6.930	6.580	6.610	187,618	+0.05(+0.76%)
May 05, 2020	6.300	6.990	6.299	6.560	250,704	+0.25(+3.96%)
May 04, 2020	6.370	6.370	5.900	6.310	225,971	-0.09(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Universal Technical Institute Inc (NY: UTI )

Historical Prices