Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Universal Technical Institute Inc (NY: UTI )

13.89 +0.02 (+0.14%)

Official Closing Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.040	6.140	5.990	6.050	138,536	+0.03(+0.50%)
May 27, 2021	6.010	6.100	5.960	6.020	67,879	+0.04(+0.67%)
May 26, 2021	5.920	6.120	5.780	5.980	91,206	+0.02(+0.34%)
May 25, 2021	6.200	6.300	5.960	5.960	133,883	-0.21(-3.40%)
May 24, 2021	6.110	6.210	6.060	6.170	64,401	+0.08(+1.31%)
May 21, 2021	6.100	6.145	5.950	6.090	114,501	+0.06(+1.00%)
May 20, 2021	5.890	6.060	5.880	6.030	161,365	+0.10(+1.69%)
May 19, 2021	5.890	5.950	5.680	5.930	162,942	-0.01(-0.17%)
May 18, 2021	6.000	6.025	5.840	5.940	92,343	-0.05(-0.83%)
May 17, 2021	6.180	6.220	5.920	5.990	104,420	-0.20(-3.23%)
May 14, 2021	6.050	6.310	6.030	6.190	156,882	+0.18(+3.00%)
May 13, 2021	5.850	6.030	5.850	6.010	145,900	+0.18(+3.09%)
May 12, 2021	5.910	6.080	5.790	5.830	205,342	-0.11(-1.85%)
May 11, 2021	6.050	6.070	5.900	5.940	92,953	-0.19(-3.10%)
May 10, 2021	5.760	6.200	5.730	6.130	153,952	+0.36(+6.24%)
May 07, 2021	5.740	5.852	5.635	5.770	236,441	+0.08(+1.41%)
May 06, 2021	5.660	5.720	5.580	5.690	292,254	+0.05(+0.89%)
May 05, 2021	5.600	5.660	5.600	5.640	155,658	+0.04(+0.71%)
May 04, 2021	5.640	5.700	5.590	5.600	778,429	-0.10(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Universal Technical Institute Inc (NY: UTI )

Historical Prices