Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eagle Materials Inc (NY: EXP )

261.12 +4.19 (+1.63%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	65.99	66.90	64.80	65.43	537,174	-1.20(-1.79%)
May 28, 2020	68.65	68.65	65.94	66.63	392,599	-1.02(-1.51%)
May 27, 2020	68.99	70.30	66.42	67.65	499,565	+0.67(+1.00%)
May 26, 2020	67.14	68.07	66.55	66.98	548,839	+2.44(+3.78%)
May 22, 2020	65.66	66.28	63.76	64.54	348,219	-0.20(-0.30%)
May 21, 2020	61.38	65.65	61.38	64.74	868,928	+3.25(+5.29%)
May 20, 2020	61.96	64.59	61.22	61.48	728,466	+2.47(+4.19%)
May 19, 2020	62.22	64.69	58.76	59.01	708,000	+0.74(+1.26%)
May 18, 2020	55.47	58.78	54.56	58.28	627,838	+5.96(+11.39%)
May 15, 2020	51.88	53.27	51.22	52.32	451,369	-0.14(-0.26%)
May 14, 2020	49.85	52.82	47.60	52.46	407,158	+1.56(+3.06%)
May 13, 2020	53.77	54.03	50.54	50.90	508,833	-3.49(-6.42%)
May 12, 2020	55.22	55.94	53.89	54.39	328,771	-0.32(-0.59%)
May 11, 2020	56.84	56.84	53.89	54.71	425,186	-3.26(-5.63%)
May 08, 2020	57.29	58.49	56.58	57.97	413,211	+2.62(+4.73%)
May 07, 2020	56.00	57.63	55.28	55.36	283,114	+0.40(+0.73%)
May 06, 2020	58.52	58.84	54.91	54.96	394,221	-3.13(-5.38%)
May 05, 2020	58.61	60.21	57.46	58.08	321,462	+0.29(+0.51%)
May 04, 2020	56.42	58.20	56.06	57.79	230,931	+0.27(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eagle Materials Inc (NY: EXP )

Historical Prices