Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Holly Energy Partners LP (NY: HEP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.382	7.527	7.360	7.382	974,229	-0.09(-1.20%)
May 27, 2010	7.508	7.668	7.404	7.472	902,745	+0.13(+1.75%)
May 26, 2010	7.362	7.507	7.343	7.343	496,693	+0.05(+0.68%)
May 25, 2010	7.196	7.324	7.068	7.294	562,784	+0.01(+0.10%)
May 24, 2010	7.376	7.426	7.242	7.286	845,980	-0.10(-1.37%)
May 21, 2010	7.262	7.483	7.051	7.387	675,738	+0.01(+0.10%)
May 20, 2010	7.380	7.455	7.325	7.380	777,944	-0.39(-4.96%)
May 19, 2010	8.068	8.068	7.530	7.765	800,136	-0.29(-3.58%)
May 18, 2010	8.263	8.366	8.013	8.054	266,722	-0.19(-2.36%)
May 17, 2010	8.426	8.456	8.105	8.248	265,382	-0.15(-1.75%)
May 14, 2010	8.395	8.489	8.307	8.395	208,731	-0.00(-0.02%)
May 13, 2010	8.489	8.573	8.380	8.397	303,333	-0.07(-0.87%)
May 12, 2010	8.551	8.551	8.360	8.470	226,239	+0.18(+2.12%)
May 11, 2010	8.279	8.374	8.210	8.294	167,158	+0.13(+1.55%)
May 10, 2010	8.142	8.239	8.106	8.167	357,119	+0.18(+2.30%)
May 07, 2010	7.903	8.144	7.589	7.984	654,292	+0.00(+0.00%)
May 06, 2010	8.447	8.447	7.378	7.984	769,087	-0.39(-4.61%)
May 05, 2010	8.371	8.544	8.352	8.369	440,549	-0.28(-3.21%)
May 04, 2010	8.693	8.843	8.560	8.647	3,633	-0.08(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Holly Energy Partners LP (NY: HEP )

Historical Prices