Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Natural Grocers By Vitamin Cottage Inc (NY: NGVC )

20.72 -0.16 (-0.77%)

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.770	9.850	9.617	9.661	78,644	-0.09(-0.90%)
May 27, 2016	9.967	9.748	9.748	9.748	90,107	-0.19(-1.91%)
May 26, 2016	9.843	10.05	9.836	9.938	93,158	+0.06(+0.59%)
May 25, 2016	9.850	9.953	9.792	9.880	50,599	+0.03(+0.30%)
May 24, 2016	9.763	9.953	9.683	9.850	128,095	+0.10(+1.05%)
May 23, 2016	9.471	9.858	9.471	9.748	108,979	+0.26(+2.77%)
May 20, 2016	9.442	9.588	9.413	9.486	136,702	+0.09(+1.01%)
May 19, 2016	9.406	9.457	9.296	9.391	226,380	-0.07(-0.77%)
May 18, 2016	9.471	9.537	9.340	9.464	95,060	-0.01(-0.08%)
May 17, 2016	9.836	9.945	9.435	9.471	113,638	-0.36(-3.64%)
May 16, 2016	9.843	9.996	9.741	9.829	102,354	+0.01(+0.07%)
May 13, 2016	9.843	9.989	9.712	9.821	121,514	-0.07(-0.74%)
May 12, 2016	9.712	9.982	9.544	9.894	252,504	+0.24(+2.49%)
May 11, 2016	9.821	9.887	9.581	9.654	193,755	-0.23(-2.29%)
May 10, 2016	10.15	10.15	9.710	9.880	130,641	-0.23(-2.24%)
May 09, 2016	9.807	10.34	9.807	10.11	407,055	+0.31(+3.20%)
May 06, 2016	9.967	10.03	9.282	9.792	287,983	+0.15(+1.51%)
May 05, 2016	9.595	9.727	9.391	9.646	145,788	+0.10(+1.07%)
May 04, 2016	9.479	9.603	9.267	9.544	211,908	+0.04(+0.38%)
May 03, 2016	9.697	9.697	9.501	9.508	212,324	-0.21(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Natural Grocers By Vitamin Cottage Inc (NY: NGVC )

Historical Prices