Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Natural Grocers By Vitamin Cottage Inc (NY: NGVC )

20.99 +0.11 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.459	7.656	7.430	7.495	313,069	+0.02(+0.29%)
May 30, 2018	7.561	7.665	7.437	7.474	89,198	-0.04(-0.49%)
May 29, 2018	7.787	7.787	7.422	7.510	123,231	-0.30(-3.83%)
May 25, 2018		7.809	7.809	7.809	0	+0.11(+1.42%)
May 24, 2018	7.612	7.780	7.503	7.700	89,449	+0.04(+0.57%)
May 23, 2018	7.546	7.743	7.481	7.656	82,796	+0.04(+0.48%)
May 22, 2018	7.736	7.904	7.525	7.619	97,106	-0.13(-1.69%)
May 21, 2018	7.838	7.985	7.568	7.751	157,269	-0.08(-1.02%)
May 18, 2018	8.152	8.203	7.751	7.831	130,091	-0.29(-3.59%)
May 17, 2018	7.831	8.277	7.831	8.122	165,876	+0.19(+2.39%)
May 16, 2018	7.634	7.955	7.506	7.933	152,946	+0.40(+5.32%)
May 15, 2018	7.510	7.678	7.444	7.532	177,700	+0.03(+0.39%)
May 14, 2018	7.590	7.619	7.371	7.503	255,569	-0.18(-2.37%)
May 11, 2018	7.670	7.794	7.638	7.685	273,312	-0.04(-0.57%)
May 10, 2018	7.291	7.751	7.189	7.729	240,093	+0.51(+7.07%)
May 09, 2018	6.985	7.255	6.511	7.218	341,447	+0.23(+3.34%)
May 08, 2018	6.650	7.029	6.570	6.985	468,200	+0.34(+5.04%)
May 07, 2018	6.198	6.744	6.074	6.650	505,737	+0.45(+7.29%)
May 04, 2018	5.359	6.803	5.286	6.198	1,513,466	+1.17(+23.19%)
May 03, 2018	5.235	5.286	5.031	5.031	89,562	-0.21(-4.03%)
May 02, 2018	5.097	5.286	5.009	5.242	98,738	+0.15(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Natural Grocers By Vitamin Cottage Inc (NY: NGVC )

Historical Prices