Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Natural Grocers By Vitamin Cottage Inc (NY: NGVC )

20.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.48	10.53	9.814	10.15	116,881	-0.34(-3.24%)
May 30, 2023	10.52	10.62	10.20	10.49	55,866	-0.12(-1.13%)
May 26, 2023	10.57	10.62	10.33	10.61	34,431	+0.03(+0.26%)
May 25, 2023	10.63	10.73	10.44	10.59	25,534	-0.10(-0.94%)
May 24, 2023	10.65	10.78	10.47	10.69	38,199	+0.15(+1.47%)
May 23, 2023	10.53	10.65	10.41	10.53	28,756	+0.00(+0.00%)
May 22, 2023	10.64	10.64	10.37	10.53	23,039	-0.11(-1.03%)
May 19, 2023	10.70	10.74	10.55	10.64	23,678	+0.00(+0.00%)
May 18, 2023	10.69	10.69	10.41	10.64	47,977	+0.04(+0.34%)
May 17, 2023	10.27	10.65	10.16	10.60	34,419	+0.37(+3.65%)
May 16, 2023	10.08	10.37	10.08	10.23	32,045	+0.02(+0.18%)
May 15, 2023	10.02	10.31	9.948	10.21	52,093	+0.20(+2.00%)
May 12, 2023	10.03	10.21	9.907	10.01	15,942	-0.03(-0.27%)
May 11, 2023	10.19	10.30	9.903	10.04	30,934	-0.20(-1.96%)
May 10, 2023	9.730	10.38	9.730	10.24	58,617	+0.28(+2.84%)
May 09, 2023	9.903	10.10	9.739	9.957	166,299	-0.05(-0.46%)
May 08, 2023	10.76	10.82	10.00	10.00	38,293	-0.67(-6.31%)
May 05, 2023	9.529	10.74	9.485	10.68	82,594	+1.41(+15.24%)
May 04, 2023	9.638	9.638	9.065	9.265	79,600	-0.30(-3.14%)
May 03, 2023	9.821	9.976	9.547	9.566	44,426	-0.26(-2.60%)
May 02, 2023	9.593	9.839	9.529	9.821	46,313	+0.27(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Natural Grocers By Vitamin Cottage Inc (NY: NGVC )

Historical Prices