Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stonemor Partners LP (NY: STON )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.7117	0.7500	0.6800	0.7385	263,300	-0.05(-6.60%)
May 28, 2020	0.7400	0.8000	0.7000	0.7907	545,492	+0.05(+7.02%)
May 27, 2020	0.7245	0.7434	0.6901	0.7388	1,140,857	+0.06(+9.11%)
May 26, 2020	0.6615	0.7100	0.6301	0.6771	395,305	+0.05(+7.48%)
May 22, 2020	0.6100	0.6500	0.5950	0.6300	271,900	+0.04(+6.45%)
May 21, 2020	0.5800	0.6050	0.5701	0.5918	213,702	+0.02(+3.84%)
May 20, 2020	0.5900	0.5900	0.5401	0.5699	376,938	-0.01(-1.52%)
May 19, 2020	0.6200	0.6200	0.5600	0.5787	218,250	-0.02(-3.63%)
May 18, 2020	0.6378	0.6378	0.5600	0.6005	445,224	-0.04(-5.88%)
May 15, 2020	0.6500	0.7600	0.6234	0.6380	2,441,400	+0.06(+10.00%)
May 14, 2020	0.5700	0.5900	0.5700	0.5800	240,874	+0.01(+1.52%)
May 13, 2020	0.6500	0.6500	0.5300	0.5713	278,869	-0.08(-11.93%)
May 12, 2020	0.6400	0.6580	0.6000	0.6487	238,728	-0.01(-1.41%)
May 11, 2020	0.5800	0.6600	0.5500	0.6580	379,061	+0.09(+16.44%)
May 08, 2020	0.5459	0.5700	0.5300	0.5651	147,100	+0.03(+5.17%)
May 07, 2020	0.5250	0.5549	0.5100	0.5373	149,484	+0.04(+7.20%)
May 06, 2020	0.5550	0.5550	0.4595	0.5012	306,524	-0.02(-4.09%)
May 05, 2020	0.5550	0.5800	0.5200	0.5226	132,920	-0.03(-5.17%)
May 04, 2020	0.5900	0.5949	0.5200	0.5511	632,926	+0.01(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stonemor Partners LP (NY: STON )

Historical Prices