Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Digital Realty Trust (NY: DLR )

150.13 +1.12 (+0.75%)

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	8.498	8.498	8.302	8.386	44,000	-0.07(-0.86%)
May 27, 2005	8.437	8.493	8.386	8.459	84,065	+0.04(+0.46%)
May 26, 2005	8.442	8.470	8.403	8.420	81,203	+0.03(+0.33%)
May 25, 2005	8.397	8.487	8.358	8.392	59,561	-0.03(-0.33%)
May 24, 2005	8.459	8.515	8.342	8.420	287,612	-0.10(-1.12%)
May 23, 2005	8.381	8.632	8.342	8.515	129,139	+0.13(+1.60%)
May 20, 2005	8.247	8.392	8.219	8.381	84,244	+0.16(+1.90%)
May 19, 2005	8.191	8.247	8.191	8.224	146,846	+0.06(+0.75%)
May 18, 2005	8.118	8.247	8.107	8.163	209,806	+0.07(+0.90%)
May 17, 2005	8.247	8.247	8.034	8.090	268,294	-0.05(-0.62%)
May 16, 2005	8.006	8.219	7.715	8.140	150,066	+0.13(+1.68%)
May 13, 2005	8.107	8.107	7.939	8.006	144,342	-0.10(-1.24%)
May 12, 2005	8.135	8.163	8.017	8.107	133,074	-0.06(-0.68%)
May 11, 2005	8.319	8.319	8.101	8.163	56,341	-0.16(-1.88%)
May 10, 2005	8.403	8.403	8.068	8.319	123,773	-0.06(-0.67%)
May 09, 2005	8.174	8.375	8.157	8.375	26,114	+0.18(+2.18%)
May 06, 2005	8.358	8.437	8.051	8.196	71,008	-0.13(-1.61%)
May 05, 2005	8.358	8.459	8.291	8.330	110,179	+0.01(+0.07%)
May 04, 2005	8.151	8.353	8.107	8.325	387,775	+0.17(+2.13%)
May 03, 2005	8.006	8.151	8.006	8.151	66,537	+0.11(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Digital Realty Trust (NY: DLR )

Historical Prices