Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Euronav NV (NY: EURN )

16.91 +0.55 (+3.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	5.044	5.162	5.011	5.111	880,682	+0.07(+1.33%)
May 30, 2017	5.078	5.145	5.044	5.044	940,286	+0.07(+1.35%)
May 26, 2017	5.078	5.111	4.994	4.977	1,310,190	+0.00(+0.00%)
May 25, 2017	5.078	5.111	4.876	4.977	1,290,796	-0.03(-0.67%)
May 24, 2017	5.179	5.212	4.997	5.011	1,729,060	-0.13(-2.61%)
May 23, 2017	5.246	5.280	5.111	5.145	918,426	-0.03(-0.65%)
May 22, 2017	5.313	5.313	5.179	5.179	1,404,411	-0.13(-2.53%)
May 19, 2017	5.280	5.359	5.246	5.313	1,166,617	+0.07(+1.28%)
May 18, 2017	5.280	5.347	5.212	5.246	575,284	-0.03(-0.64%)
May 17, 2017	5.280	5.380	5.280	5.280	580,374	+0.03(+0.64%)
May 16, 2017	5.280	5.336	5.246	5.246	490,343	-0.07(-1.27%)
May 15, 2017	5.380	5.414	5.280	5.313	380,599	+0.00(+0.00%)
May 12, 2017	5.313	5.347	5.280	5.313	260,201	-0.03(-0.63%)
May 11, 2017	5.347	5.380	5.280	5.347	590,348	-0.03(-0.62%)
May 10, 2017	5.380	5.414	5.330	5.380	423,313	+0.00(+0.00%)
May 09, 2017	5.448	5.448	5.313	5.380	411,618	+0.03(+0.63%)
May 08, 2017	5.347	5.380	5.313	5.347	318,049	+0.03(+0.63%)
May 05, 2017	5.313	5.364	5.280	5.313	434,068	+0.03(+0.64%)
May 04, 2017	5.280	5.347	5.246	5.280	797,953	-0.03(-0.63%)
May 03, 2017	5.280	5.347	5.246	5.313	607,430	-0.03(-0.63%)
May 02, 2017	5.313	5.380	5.296	5.347	673,574	+0.03(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Euronav NV (NY: EURN )

Historical Prices