Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

26.17 -0.68 (-2.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.388	4.826	4.361	4.423	577,870	+0.17(+3.92%)
May 30, 2019	4.247	4.370	4.054	4.256	956,799	+0.04(+0.83%)
May 29, 2019	4.168	4.265	4.133	4.221	397,994	+0.04(+1.05%)
May 28, 2019	4.265	4.309	4.151	4.177	337,605	-0.11(-2.46%)
May 24, 2019	4.361	4.361	4.256	4.282	49,228	-0.07(-1.61%)
May 23, 2019	4.432	4.440	4.344	4.353	19,843	-0.11(-2.36%)
May 22, 2019	4.475	4.546	4.432	4.458	90,151	-0.04(-0.97%)
May 21, 2019	4.282	4.528	4.225	4.502	305,550	+0.25(+5.77%)
May 20, 2019	4.282	4.326	4.230	4.256	37,685	-0.12(-2.81%)
May 17, 2019	4.467	4.475	4.379	4.379	61,422	-0.12(-2.73%)
May 16, 2019	4.537	4.576	4.475	4.502	50,768	-0.07(-1.54%)
May 15, 2019	4.502	4.712	4.432	4.572	215,051	+0.07(+1.56%)
May 14, 2019	4.388	4.651	4.388	4.502	160,985	+0.11(+2.60%)
May 13, 2019	4.247	4.449	3.993	4.388	930,538	+0.05(+1.21%)
May 10, 2019	4.300	4.379	4.256	4.335	266,428	+0.02(+0.41%)
May 09, 2019	4.440	4.440	4.243	4.317	342,259	-0.09(-1.99%)
May 08, 2019	4.625	4.660	4.405	4.405	128,370	-0.25(-5.28%)
May 07, 2019	4.721	4.756	4.625	4.651	91,016	-0.08(-1.67%)
May 06, 2019	4.783	4.844	4.704	4.730	110,492	-0.11(-2.36%)
May 03, 2019	4.783	4.932	4.774	4.844	126,718	+0.04(+0.91%)
May 02, 2019	4.853	4.853	4.739	4.800	81,933	-0.04(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices