Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Molson Coors Brewing (NY: TAP )

52.95 -0.50 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9.637	9.841	9.621	9.802	1,407,308	+0.18(+1.87%)
May 29, 2003	9.646	9.752	9.578	9.623	1,274,697	+0.01(+0.11%)
May 28, 2003	9.320	9.626	9.297	9.612	2,201,290	+0.25(+2.72%)
May 27, 2003	9.249	9.404	9.215	9.357	1,330,326	+0.11(+1.17%)
May 23, 2003	9.186	9.396	9.174	9.249	1,058,080	+0.04(+0.48%)
May 22, 2003	9.199	9.242	9.128	9.204	586,636	+0.01(+0.06%)
May 21, 2003	9.254	9.265	9.110	9.199	662,494	-0.06(-0.65%)
May 20, 2003	9.267	9.325	9.151	9.259	658,279	+0.03(+0.29%)
May 19, 2003	9.226	9.259	9.194	9.233	493,077	-0.04(-0.40%)
May 16, 2003	9.183	9.361	9.049	9.270	2,037,492	-0.18(-1.88%)
May 15, 2003	9.398	9.455	9.343	9.448	718,404	+0.09(+1.01%)
May 14, 2003	9.564	9.571	9.345	9.354	936,426	-0.11(-1.18%)
May 13, 2003	9.450	9.480	9.398	9.466	605,179	+0.01(+0.06%)
May 12, 2003	9.501	9.558	9.448	9.461	767,571	-0.04(-0.43%)
May 09, 2003	9.396	9.566	9.382	9.501	942,888	+0.12(+1.23%)
May 08, 2003	9.459	9.468	9.293	9.386	553,483	-0.07(-0.77%)
May 07, 2003	9.420	9.519	9.379	9.459	650,413	+0.06(+0.68%)
May 06, 2003	9.316	9.441	9.279	9.395	859,725	+0.05(+0.55%)
May 05, 2003	9.445	9.496	9.306	9.343	1,034,760	-0.10(-1.07%)
May 02, 2003	9.414	9.512	9.391	9.445	1,010,879	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Molson Coors Brewing (NY: TAP )

Historical Prices