Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.86 +0.05 (+0.24%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	5.181	5.212	5.129	5.137	637,863	-0.07(-1.44%)
May 30, 2013	5.177	5.212	5.173	5.212	436,022	+0.04(+0.77%)
May 29, 2013	5.199	5.199	5.129	5.173	426,602	-0.04(-0.76%)
May 28, 2013	5.221	5.261	5.199	5.212	443,702	+0.02(+0.34%)
May 24, 2013	5.190	5.195	5.155	5.195	279,603	-0.01(-0.17%)
May 23, 2013	5.168	5.210	5.146	5.203	472,525	-0.02(-0.42%)
May 22, 2013	5.300	5.327	5.212	5.226	531,531	-0.05(-1.02%)
May 21, 2013	5.271	5.279	5.253	5.279	387,185	+0.02(+0.42%)
May 20, 2013	5.253	5.279	5.240	5.258	517,913	+0.01(+0.25%)
May 17, 2013	5.231	5.249	5.214	5.244	433,172	+0.03(+0.67%)
May 16, 2013	5.210	5.231	5.201	5.210	412,100	-0.01(-0.17%)
May 15, 2013	5.179	5.223	5.166	5.218	586,714	+0.10(+1.96%)
May 13, 2013	5.109	5.126	5.100	5.118	437,984	+0.02(+0.34%)
May 10, 2013	5.083	5.105	5.078	5.100	343,747	+0.03(+0.52%)
May 09, 2013	5.087	5.091	5.061	5.074	413,286	-0.01(-0.26%)
May 08, 2013	5.070	5.091	5.057	5.087	486,428	+0.02(+0.34%)
May 07, 2013	5.035	5.070	5.017	5.070	681,115	+0.04(+0.87%)
May 06, 2013	5.022	5.035	5.008	5.026	534,515	+0.01(+0.26%)
May 03, 2013	5.008	5.038	4.982	5.013	555,815	+0.03(+0.61%)
May 02, 2013	4.956	4.987	4.956	4.982	488,004	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices