Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.80 +0.11 (+0.53%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.449	6.464	6.435	6.454	343,113	+0.01(+0.15%)
May 29, 2014	6.449	6.464	6.421	6.445	302,561	+0.02(+0.37%)
May 28, 2014	6.416	6.445	6.406	6.421	312,459	-0.00(-0.07%)
May 27, 2014	6.421	6.449	6.406	6.425	398,352	+0.01(+0.22%)
May 23, 2014	6.378	6.411	6.411	6.411	279,034	+0.06(+0.88%)
May 22, 2014	6.325	6.358	6.311	6.355	240,725	+0.04(+0.71%)
May 21, 2014	6.315	6.325	6.296	6.311	405,668	+0.02(+0.29%)
May 20, 2014	6.269	6.293	6.255	6.293	308,205	+0.02(+0.30%)
May 19, 2014	6.240	6.278	6.231	6.274	324,400	+0.04(+0.61%)
May 16, 2014	6.197	6.235	6.188	6.235	450,633	+0.02(+0.38%)
May 15, 2014	6.235	6.240	6.169	6.212	370,482	-0.02(-0.31%)
May 14, 2014	6.216	6.240	6.212	6.231	394,335	+0.01(+0.23%)
May 13, 2014	6.207	6.226	6.202	6.216	351,036	+0.03(+0.46%)
May 12, 2014	6.169	6.207	6.164	6.188	428,364	+0.02(+0.39%)
May 09, 2014	6.140	6.169	6.136	6.164	411,392	+0.02(+0.31%)
May 08, 2014	6.245	6.264	6.136	6.145	1,165,682	-0.11(-1.82%)
May 07, 2014	6.240	6.259	6.216	6.259	268,848	+0.02(+0.30%)
May 06, 2014	6.245	6.250	6.216	6.240	231,824	-0.00(-0.06%)
May 05, 2014	6.221	6.255	6.207	6.244	244,628	+0.01(+0.21%)
May 02, 2014	6.226	6.240	6.217	6.231	117,394	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices