Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.431	7.431	7.358	7.374	251,221	-0.05(-0.70%)
May 28, 2015	7.420	7.436	7.395	7.426	169,161	+0.00(+0.00%)
May 27, 2015	7.384	7.426	7.369	7.426	275,515	+0.07(+0.91%)
May 26, 2015	7.405	7.426	7.343	7.358	228,979	-0.05(-0.69%)
May 22, 2015	7.400	7.410	7.410	7.410	133,041	+0.01(+0.13%)
May 21, 2015	7.426	7.441	7.380	7.400	189,071	-0.01(-0.14%)
May 20, 2015	7.395	7.436	7.374	7.410	175,205	+0.03(+0.47%)
May 19, 2015	7.411	7.431	7.370	7.375	263,180	-0.03(-0.35%)
May 18, 2015	7.385	7.411	7.365	7.401	216,743	-0.01(-0.07%)
May 15, 2015	7.380	7.406	7.365	7.406	126,966	+0.02(+0.28%)
May 14, 2015	7.385	7.401	7.365	7.385	193,129	+0.02(+0.28%)
May 13, 2015	7.365	7.391	7.334	7.365	155,440	+0.01(+0.14%)
May 12, 2015	7.309	7.375	7.216	7.355	288,796	+0.03(+0.35%)
May 11, 2015	7.339	7.360	7.324	7.329	177,617	-0.01(-0.14%)
May 08, 2015	7.288	7.339	7.288	7.339	146,526	+0.09(+1.27%)
May 07, 2015	7.226	7.247	7.211	7.247	145,883	+0.02(+0.28%)
May 06, 2015	7.247	7.262	7.196	7.226	166,761	-0.02(-0.21%)
May 05, 2015	7.247	7.262	7.226	7.242	268,811	-0.04(-0.56%)
May 04, 2015	7.262	7.303	7.262	7.283	167,924	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices