Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.030	9.068	8.991	9.068	100,549	+0.03(+0.37%)
May 30, 2017	9.107	9.107	9.035	9.035	56,432	-0.08(-0.85%)
May 26, 2017	9.085	9.113	9.030	9.113	249,823	+0.08(+0.86%)
May 25, 2017	9.079	9.079	9.035	9.035	68,857	-0.02(-0.18%)
May 24, 2017	9.052	9.101	9.035	9.052	63,754	+0.06(+0.67%)
May 23, 2017	8.997	9.041	8.975	8.991	89,337	+0.02(+0.18%)
May 22, 2017	9.041	9.041	8.930	8.975	100,402	-0.03(-0.31%)
May 19, 2017	8.969	9.024	8.947	9.002	100,264	+0.06(+0.62%)
May 18, 2017	9.024	9.024	8.881	8.947	117,925	-0.04(-0.49%)
May 17, 2017	9.101	9.118	8.953	8.991	93,106	-0.11(-1.21%)
May 16, 2017	9.074	9.173	9.074	9.101	292,285	+0.04(+0.43%)
May 15, 2017	9.019	9.063	9.011	9.063	93,732	+0.06(+0.67%)
May 12, 2017	8.986	9.002	8.959	9.002	116,448	+0.02(+0.24%)
May 11, 2017	9.030	9.041	8.970	8.981	107,884	-0.05(-0.61%)
May 10, 2017	9.013	9.041	9.011	9.035	74,040	+0.02(+0.18%)
May 09, 2017	9.052	9.068	9.013	9.019	82,241	-0.02(-0.24%)
May 08, 2017	9.030	9.041	8.997	9.041	77,041	+0.01(+0.12%)
May 05, 2017	9.019	9.035	8.997	9.030	64,308	+0.03(+0.36%)
May 04, 2017	9.019	9.035	8.986	8.997	119,189	-0.03(-0.36%)
May 03, 2017	9.041	9.054	9.024	9.030	79,359	-0.02(-0.24%)
May 02, 2017	9.057	9.057	9.024	9.052	50,118	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apollo Tactical Income Fund Inc. (NY: AIF )

Historical Prices