Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.92 +0.02 (+0.13%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.460	9.460	9.418	9.430	86,260	-0.01(-0.06%)
May 30, 2018	9.353	9.436	9.348	9.436	86,641	+0.12(+1.28%)
May 29, 2018	9.317	9.377	9.299	9.317	108,735	-0.03(-0.32%)
May 25, 2018		9.347	9.347	9.347	0	-0.05(-0.57%)
May 24, 2018	9.323	9.412	9.311	9.400	137,630	+0.10(+1.02%)
May 23, 2018	9.359	9.377	9.293	9.305	85,402	-0.07(-0.70%)
May 22, 2018	9.418	9.424	9.371	9.371	57,432	-0.04(-0.38%)
May 21, 2018	9.371	9.406	9.365	9.406	53,733	+0.05(+0.51%)
May 18, 2018	9.418	9.418	9.341	9.359	100,435	+0.00(+0.00%)
May 17, 2018	9.341	9.382	9.317	9.359	169,538	+0.05(+0.51%)
May 16, 2018	9.371	9.371	9.299	9.311	133,016	-0.03(-0.32%)
May 15, 2018	9.341	9.370	9.329	9.341	113,242	-0.01(-0.13%)
May 14, 2018	9.359	9.382	9.341	9.353	69,118	+0.01(+0.13%)
May 11, 2018	9.359	9.359	9.323	9.341	85,586	+0.01(+0.13%)
May 10, 2018	9.370	9.370	9.299	9.329	36,720	-0.03(-0.32%)
May 09, 2018	9.353	9.376	9.318	9.359	78,708	+0.02(+0.25%)
May 08, 2018	9.299	9.335	9.282	9.335	45,816	+0.06(+0.64%)
May 07, 2018	9.258	9.276	9.252	9.276	32,593	+0.02(+0.26%)
May 04, 2018	9.294	9.308	9.252	9.252	43,463	-0.05(-0.51%)
May 03, 2018	9.323	9.335	9.276	9.299	70,381	-0.01(-0.13%)
May 02, 2018	9.294	9.311	9.282	9.311	93,320	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apollo Tactical Income Fund Inc. (NY: AIF )

Historical Prices