Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

7.050 -0.170 (-2.35%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	5.957	5.992	5.947	5.985	105,428	+0.01(+0.12%)
May 29, 2014	5.975	6.009	5.974	5.978	118,970	+0.01(+0.12%)
May 28, 2014	6.009	6.029	5.964	5.971	118,912	-0.04(-0.69%)
May 27, 2014	5.954	6.019	5.916	6.012	175,766	+0.06(+1.04%)
May 23, 2014	5.936	5.950	5.950	5.950	149,883	+0.03(+0.52%)
May 22, 2014	5.909	5.957	5.881	5.919	180,706	+0.04(+0.65%)
May 21, 2014	5.891	5.929	5.850	5.881	297,943	+0.00(+0.06%)
May 20, 2014	5.885	5.893	5.840	5.878	149,593	+0.01(+0.18%)
May 19, 2014	5.871	5.878	5.816	5.867	121,356	+0.00(+0.06%)
May 16, 2014	5.802	5.885	5.802	5.864	161,923	+0.06(+1.01%)
May 15, 2014	5.847	5.847	5.795	5.805	148,604	-0.03(-0.47%)
May 14, 2014	5.816	5.857	5.781	5.833	204,879	+0.04(+0.65%)
May 13, 2014	5.898	5.898	5.733	5.795	354,852	-0.11(-1.81%)
May 12, 2014	5.881	5.929	5.871	5.902	214,753	+0.02(+0.41%)
May 09, 2014	5.785	5.885	5.781	5.878	304,460	+0.12(+2.10%)
May 08, 2014	5.805	5.829	5.743	5.757	210,808	-0.03(-0.60%)
May 07, 2014	5.643	5.809	5.643	5.791	373,899	+0.13(+2.32%)
May 06, 2014	5.629	5.667	5.626	5.660	122,504	+0.01(+0.24%)
May 05, 2014	5.657	5.678	5.626	5.647	145,308	-0.01(-0.24%)
May 02, 2014	5.674	5.729	5.636	5.660	166,330	-0.03(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices