Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

7.000 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.904	5.982	5.827	5.877	75,248	-0.06(-0.93%)
May 30, 2019	6.026	6.026	5.910	5.932	78,969	-0.08(-1.29%)
May 29, 2019	6.054	6.054	5.971	6.009	74,514	-0.06(-1.00%)
May 28, 2019	6.092	6.103	6.059	6.070	54,139	-0.01(-0.09%)
May 24, 2019	5.987	6.092	5.987	6.076	65,118	+0.08(+1.29%)
May 23, 2019	6.026	6.042	5.993	5.998	61,126	-0.03(-0.55%)
May 22, 2019	6.070	6.081	5.998	6.031	43,712	-0.05(-0.82%)
May 21, 2019	6.081	6.136	6.054	6.081	123,016	-0.01(-0.09%)
May 20, 2019	6.148	6.230	6.026	6.087	163,037	-0.12(-1.87%)
May 17, 2019	6.242	6.269	6.203	6.203	83,569	-0.07(-1.15%)
May 16, 2019	6.225	6.319	6.225	6.275	94,724	+0.03(+0.53%)
May 15, 2019	6.286	6.324	6.225	6.242	134,539	-0.06(-0.97%)
May 14, 2019	6.286	6.324	6.269	6.302	96,627	+0.00(+0.00%)
May 13, 2019	6.358	6.391	6.280	6.302	165,693	-0.11(-1.72%)
May 10, 2019	6.369	6.413	6.330	6.413	107,626	+0.08(+1.31%)
May 09, 2019	6.313	6.341	6.275	6.330	97,475	+0.01(+0.18%)
May 08, 2019	6.402	6.440	6.280	6.319	138,529	-0.08(-1.30%)
May 07, 2019	6.435	6.485	6.369	6.402	149,132	-0.09(-1.45%)
May 06, 2019	6.435	6.540	6.435	6.496	88,755	+0.02(+0.34%)
May 03, 2019	6.424	6.521	6.418	6.474	80,132	+0.05(+0.77%)
May 02, 2019	6.446	6.461	6.385	6.424	86,222	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices