Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

7.000 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.507	8.507	8.425	8.452	62,408	-0.03(-0.41%)
May 27, 2021	8.507	8.507	8.445	8.487	62,096	+0.00(+0.00%)
May 26, 2021	8.473	8.514	8.473	8.487	44,556	+0.01(+0.16%)
May 25, 2021	8.514	8.563	8.473	8.473	98,199	-0.05(-0.57%)
May 24, 2021	8.480	8.542	8.466	8.521	59,316	+0.04(+0.49%)
May 21, 2021	8.569	8.569	8.452	8.480	106,212	-0.02(-0.24%)
May 20, 2021	8.439	8.573	8.349	8.501	123,319	+0.07(+0.82%)
May 19, 2021	8.363	8.439	8.301	8.432	106,318	+0.06(+0.74%)
May 18, 2021	8.363	8.425	8.335	8.370	45,183	+0.01(+0.16%)
May 17, 2021	8.225	8.370	8.225	8.356	58,772	+0.08(+1.00%)
May 14, 2021	8.073	8.346	8.046	8.273	136,104	+0.23(+2.83%)
May 13, 2021	7.867	8.073	7.867	8.046	86,078	+0.15(+1.92%)
May 12, 2021	8.225	8.249	7.874	7.894	199,559	-0.34(-4.10%)
May 11, 2021	8.315	8.315	8.211	8.232	114,016	-0.05(-0.58%)
May 10, 2021	8.342	8.432	8.273	8.280	128,707	-0.07(-0.83%)
May 07, 2021	8.328	8.418	8.328	8.349	55,941	-0.01(-0.08%)
May 06, 2021	8.321	8.370	8.273	8.356	80,316	+0.01(+0.08%)
May 05, 2021	8.328	8.377	8.266	8.349	146,158	+0.03(+0.33%)
May 04, 2021	8.714	8.714	8.308	8.321	247,284	-0.39(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices