Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hercules Technology Growth Capital (NY: HTGC )

19.66 -0.20 (-0.98%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.327	5.344	5.245	5.267	425,375	-0.06(-1.13%)
May 27, 2016	5.318	5.327	5.327	5.327	333,624	+0.01(+0.16%)
May 26, 2016	5.335	5.344	5.249	5.318	378,423	-0.02(-0.32%)
May 25, 2016	5.284	5.344	5.284	5.335	660,385	+0.05(+0.97%)
May 24, 2016	5.228	5.288	5.211	5.284	930,427	+0.10(+1.90%)
May 23, 2016	5.202	5.245	5.164	5.185	830,415	+0.06(+1.17%)
May 20, 2016	5.056	5.176	5.056	5.125	410,553	+0.09(+1.70%)
May 19, 2016	5.108	5.119	4.958	5.039	467,365	-0.08(-1.59%)
May 18, 2016	5.112	5.185	5.082	5.121	506,729	+0.01(+0.25%)
May 17, 2016	5.065	5.176	5.048	5.108	524,302	+0.04(+0.76%)
May 16, 2016	5.086	5.121	5.052	5.069	358,548	-0.01(-0.17%)
May 13, 2016	5.091	5.129	5.035	5.078	546,317	-0.04(-0.84%)
May 12, 2016	5.172	5.228	5.056	5.121	847,266	-0.03(-0.67%)
May 11, 2016	5.126	5.184	5.103	5.155	716,991	+0.03(+0.57%)
May 10, 2016	5.025	5.138	5.017	5.126	722,230	+0.13(+2.60%)
May 09, 2016	4.983	5.055	4.916	4.996	874,362	+0.02(+0.42%)
May 06, 2016	5.063	5.092	4.908	4.975	800,784	-0.03(-0.50%)
May 05, 2016	4.950	5.021	4.904	5.000	966,673	+0.02(+0.34%)
May 04, 2016	4.975	5.013	4.904	4.983	467,362	-0.02(-0.42%)
May 03, 2016	4.979	5.017	4.854	5.004	859,487	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hercules Technology Growth Capital (NY: HTGC )

Historical Prices