Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Global Partners LP (NY: GLP )

48.33 +1.56 (+3.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.226	7.283	7.148	7.203	231,058	+0.01(+0.08%)
May 23, 2011	7.229	7.274	7.153	7.198	207,533	-0.07(-1.01%)
May 20, 2011	7.192	7.285	7.189	7.271	221,056	+0.09(+1.30%)
May 19, 2011	7.121	7.251	7.087	7.178	140,208	+0.09(+1.32%)
May 18, 2011	6.940	7.104	6.903	7.085	168,859	+0.14(+2.00%)
May 17, 2011	7.073	7.104	6.928	6.946	221,607	-0.12(-1.76%)
May 16, 2011	7.070	7.138	7.048	7.070	231,677	-0.00(-0.04%)
May 13, 2011	7.144	7.266	7.045	7.073	220,271	-0.04(-0.56%)
May 12, 2011	7.104	7.138	7.005	7.113	283,941	-0.02(-0.24%)
May 11, 2011	7.294	7.356	7.059	7.130	316,020	-0.16(-2.14%)
May 10, 2011	7.350	7.435	7.280	7.285	199,322	-0.05(-0.73%)
May 09, 2011	7.336	7.433	7.330	7.339	261,189	-0.01(-0.19%)
May 06, 2011	7.333	7.455	7.220	7.353	178,607	+0.06(+0.81%)
May 05, 2011	7.384	7.498	7.226	7.294	215,807	-0.11(-1.53%)
May 04, 2011	7.571	7.659	7.305	7.407	399,083	-0.22(-2.93%)
May 03, 2011	7.786	7.786	7.546	7.631	265,600	-0.15(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Global Partners LP (NY: GLP )

Historical Prices