Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Global Partners LP (NY: GLP )

48.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.208	9.208	9.051	9.103	64,698	-0.08(-0.86%)
May 30, 2018	9.208	9.287	9.130	9.182	84,687	+0.08(+0.86%)
May 29, 2018	9.287	9.287	9.103	9.103	83,741	-0.18(-1.98%)
May 25, 2018		9.287	9.287	9.287	0	+0.08(+0.85%)
May 24, 2018	9.208	9.261	9.162	9.208	28,060	+0.00(+0.00%)
May 23, 2018	9.208	9.261	9.051	9.208	116,333	+0.05(+0.57%)
May 22, 2018	9.235	9.287	9.103	9.156	214,045	-0.08(-0.85%)
May 21, 2018	9.051	9.235	8.972	9.235	752,152	+0.24(+2.62%)
May 18, 2018	9.051	9.130	8.999	8.999	137,105	-0.03(-0.29%)
May 17, 2018	8.999	9.077	8.946	9.025	104,208	+0.03(+0.29%)
May 16, 2018	9.077	9.077	8.920	8.999	113,694	+0.00(+0.00%)
May 15, 2018	9.340	9.340	8.972	8.999	175,773	-0.34(-3.65%)
May 14, 2018	9.313	9.366	9.195	9.340	264,064	+0.18(+2.01%)
May 11, 2018	9.208	9.445	9.077	9.156	469,924	+0.08(+0.87%)
May 10, 2018	8.710	9.182	8.640	9.077	330,013	+0.50(+5.81%)
May 09, 2018	8.789	8.815	8.526	8.579	142,226	-0.07(-0.83%)
May 08, 2018	8.523	8.651	8.396	8.651	187,922	+0.20(+2.42%)
May 07, 2018	8.523	8.549	8.421	8.447	261,942	+0.03(+0.30%)
May 04, 2018	8.421	8.447	8.319	8.421	115,868	+0.05(+0.61%)
May 03, 2018	8.498	8.511	8.370	8.370	62,882	-0.08(-0.91%)
May 02, 2018	8.651	8.651	8.370	8.447	303,472	-0.10(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Global Partners LP (NY: GLP )

Historical Prices