Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.970	9.994	9.906	9.994	178,818	+0.09(+0.89%)
May 27, 2021	9.922	9.922	9.857	9.906	130,656	+0.04(+0.41%)
May 26, 2021	9.857	9.897	9.825	9.865	133,945	+0.04(+0.41%)
May 25, 2021	9.825	9.825	9.785	9.825	93,753	+0.03(+0.33%)
May 24, 2021	9.817	9.817	9.777	9.793	170,005	+0.02(+0.25%)
May 21, 2021	9.809	9.809	9.752	9.769	188,450	+0.03(+0.33%)
May 20, 2021	9.696	9.744	9.684	9.736	148,050	+0.07(+0.75%)
May 19, 2021	9.640	9.664	9.586	9.664	216,165	-0.02(-0.17%)
May 18, 2021	9.712	9.720	9.672	9.680	335,768	+0.02(+0.17%)
May 17, 2021	9.624	9.664	9.583	9.664	200,908	+0.08(+0.84%)
May 14, 2021	9.599	9.608	9.519	9.583	109,474	+0.10(+1.02%)
May 13, 2021	9.406	9.503	9.406	9.487	201,430	+0.10(+1.06%)
May 12, 2021	9.524	9.572	9.364	9.388	279,688	-0.18(-1.92%)
May 11, 2021	9.652	9.652	9.572	9.572	219,623	-0.15(-1.57%)
May 10, 2021	9.756	9.788	9.708	9.724	180,352	+0.00(+0.00%)
May 07, 2021	9.708	9.732	9.660	9.724	378,732	+0.05(+0.50%)
May 06, 2021	9.660	9.676	9.628	9.676	276,283	+0.05(+0.50%)
May 05, 2021	9.644	9.684	9.612	9.628	199,602	+0.00(+0.00%)
May 04, 2021	9.692	9.692	9.548	9.628	175,300	-0.07(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices