Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

KKR Income Opportunities Fund (NY: KIO )

13.59 -0.03 (-0.26%)

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.506	6.506	6.466	6.486	88,234	-0.00(-0.06%)
May 28, 2015	6.502	6.506	6.474	6.490	42,804	-0.01(-0.18%)
May 27, 2015	6.490	6.510	6.470	6.502	152,072	+0.03(+0.43%)
May 26, 2015	6.474	6.486	6.458	6.474	89,712	-0.01(-0.12%)
May 22, 2015	6.502	6.482	6.482	6.482	96,701	-0.02(-0.25%)
May 21, 2015	6.482	6.506	6.482	6.498	108,338	+0.00(+0.03%)
May 20, 2015	6.498	6.502	6.486	6.496	64,494	-0.00(-0.03%)
May 19, 2015	6.510	6.510	6.478	6.498	161,639	+0.00(+0.06%)
May 18, 2015	6.498	6.514	6.482	6.494	106,462	+0.00(+0.00%)
May 15, 2015	6.498	6.498	6.482	6.494	121,388	+0.01(+0.12%)
May 14, 2015	6.502	6.502	6.478	6.486	149,078	+0.00(+0.03%)
May 13, 2015	6.536	6.536	6.480	6.484	99,695	-0.04(-0.55%)
May 12, 2015	6.572	6.572	6.516	6.520	84,475	-0.06(-0.84%)
May 11, 2015	6.611	6.611	6.564	6.576	153,118	-0.02(-0.30%)
May 08, 2015	6.595	6.595	6.552	6.595	86,004	+0.04(+0.54%)
May 07, 2015	6.496	6.564	6.496	6.560	85,088	+0.03(+0.42%)
May 06, 2015	6.520	6.536	6.480	6.532	121,133	+0.00(+0.00%)
May 05, 2015	6.536	6.536	6.501	6.532	101,379	-0.00(-0.06%)
May 04, 2015	6.544	6.544	6.518	6.536	109,061	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

KKR Income Opportunities Fund (NY: KIO )

Historical Prices