Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

KKR Income Opportunities Fund (NY: KIO )

13.58 +0.04 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.700	7.787	7.667	7.733	206,551	+0.08(+1.05%)
May 28, 2020	7.693	7.753	7.613	7.653	247,998	-0.04(-0.52%)
May 27, 2020	7.507	7.693	7.507	7.693	281,819	+0.20(+2.67%)
May 26, 2020	7.500	7.527	7.443	7.493	323,697	+0.09(+1.26%)
May 22, 2020	7.407	7.412	7.347	7.400	130,051	+0.03(+0.45%)
May 21, 2020	7.387	7.402	7.320	7.367	111,602	+0.01(+0.18%)
May 20, 2020	7.320	7.360	7.247	7.353	122,864	+0.17(+2.32%)
May 19, 2020	7.193	7.203	7.160	7.187	238,641	+0.01(+0.09%)
May 18, 2020	7.100	7.207	7.100	7.180	150,029	+0.20(+2.87%)
May 15, 2020	6.973	7.067	6.973	6.980	122,701	-0.08(-1.13%)
May 14, 2020	7.127	7.173	7.020	7.060	305,353	-0.11(-1.53%)
May 13, 2020	7.289	7.335	7.124	7.170	244,092	-0.11(-1.54%)
May 12, 2020	7.354	7.374	7.262	7.282	246,476	-0.02(-0.27%)
May 11, 2020	7.137	7.322	7.137	7.302	248,693	+0.16(+2.31%)
May 08, 2020	7.111	7.137	7.078	7.137	246,281	+0.09(+1.31%)
May 07, 2020	7.111	7.144	7.015	7.045	312,920	+0.03(+0.38%)
May 06, 2020	7.071	7.084	6.985	7.018	219,394	-0.05(-0.65%)
May 05, 2020	7.111	7.130	6.985	7.064	324,541	+0.03(+0.37%)
May 04, 2020	7.170	7.170	6.979	7.038	353,938	-0.07(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

KKR Income Opportunities Fund (NY: KIO )

Historical Prices