Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.386	3.444	3.364	3.444	553,454	+0.07(+2.04%)
May 28, 2009	3.343	3.396	3.306	3.375	1,263,222	+0.03(+0.95%)
May 27, 2009	3.386	3.431	3.325	3.343	920,735	-0.05(-1.33%)
May 26, 2009	3.309	3.402	3.295	3.388	568,040	+0.05(+1.59%)
May 22, 2009	3.303	3.341	3.266	3.335	509,596	+0.06(+1.86%)
May 21, 2009	3.306	3.330	3.248	3.274	663,267	-0.06(-1.75%)
May 20, 2009	3.330	3.394	3.330	3.333	837,572	+0.00(+0.08%)
May 19, 2009	3.237	3.364	3.237	3.330	633,926	+0.06(+1.78%)
May 18, 2009	3.203	3.274	3.195	3.272	448,937	+0.10(+3.09%)
May 15, 2009	3.208	3.240	3.173	3.173	426,870	-0.02(-0.75%)
May 14, 2009	3.171	3.210	3.171	3.197	494,728	+0.03(+0.92%)
May 13, 2009	3.160	3.197	3.136	3.168	1,260,681	-0.01(-0.42%)
May 12, 2009	3.216	3.228	3.168	3.181	524,717	-0.03(-0.91%)
May 11, 2009	3.200	3.242	3.187	3.211	789,029	-0.01(-0.33%)
May 08, 2009	3.205	3.242	3.181	3.221	759,636	+0.03(+1.08%)
May 07, 2009	3.295	3.311	3.184	3.187	695,845	-0.06(-1.72%)
May 06, 2009	3.218	3.277	3.184	3.242	769,047	+0.05(+1.41%)
May 05, 2009	3.211	3.213	3.163	3.197	1,845,432	-0.01(-0.33%)
May 04, 2009	3.173	3.218	3.166	3.208	1,396,145	+0.09(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

Historical Prices