Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Veeva Systems Inc (NY: VEEV )

204.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	211.11	219.72	209.00	218.87	2,985,800	+14.67(+7.18%)
May 28, 2020	193.69	206.68	193.16	204.20	2,241,326	+12.21(+6.36%)
May 27, 2020	193.00	194.99	183.24	191.99	1,424,537	-3.13(-1.60%)
May 26, 2020	206.00	206.90	194.95	195.12	1,751,344	-7.84(-3.86%)
May 22, 2020	195.00	203.00	194.52	202.96	982,400	+5.49(+2.78%)
May 21, 2020	200.78	201.49	196.13	197.47	849,517	-4.70(-2.32%)
May 20, 2020	199.74	203.45	197.30	202.17	998,066	+6.13(+3.13%)
May 19, 2020	197.00	200.84	196.04	196.04	1,381,030	-1.13(-0.57%)
May 18, 2020	200.82	205.67	196.10	197.17	1,200,719	-3.26(-1.63%)
May 15, 2020	196.13	201.41	194.99	200.43	821,200	+4.40(+2.24%)
May 14, 2020	194.00	196.36	191.50	196.03	894,777	+0.88(+0.45%)
May 13, 2020	198.27	202.76	192.74	195.15	1,256,807	-2.22(-1.12%)
May 12, 2020	200.49	201.67	195.26	197.37	938,073	-0.29(-0.15%)
May 11, 2020	192.04	200.36	189.71	197.66	1,478,639	+5.32(+2.77%)
May 08, 2020	192.26	194.28	189.29	192.34	941,400	+1.09(+0.57%)
May 07, 2020	197.99	198.00	190.88	191.25	1,113,086	-1.71(-0.89%)
May 06, 2020	194.49	197.51	191.76	192.96	595,544	+0.10(+0.05%)
May 05, 2020	191.99	195.69	189.86	192.86	810,179	+3.72(+1.97%)
May 04, 2020	185.82	190.80	185.02	189.14	921,976	+1.37(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veeva Systems Inc (NY: VEEV )

Historical Prices