Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	5.462	5.542	5.462	5.542	3,418	+0.10(+1.92%)
May 30, 2018	5.514	5.534	5.438	5.438	15,473	+0.00(+0.00%)
May 29, 2018	5.430	5.559	5.430	5.438	3,717	-0.06(-1.18%)
May 25, 2018		5.503	5.503	5.503	0	-0.03(-0.57%)
May 24, 2018	5.623	5.727	5.534	5.534	36,206	-0.08(-1.43%)
May 23, 2018	5.534	5.615	5.534	5.615	6,984	+0.06(+1.01%)
May 22, 2018	5.465	5.620	5.465	5.559	15,567	+0.02(+0.44%)
May 21, 2018	5.422	5.554	5.386	5.534	35,821	+0.18(+3.30%)
May 18, 2018	5.261	5.422	5.261	5.358	24,847	+0.06(+1.06%)
May 17, 2018	5.028	5.301	4.972	5.301	44,582	+0.24(+4.76%)
May 16, 2018	4.860	5.061	4.838	5.061	42,285	+0.26(+5.35%)
May 15, 2018	4.820	4.932	4.771	4.803	35,573	-0.01(-0.17%)
May 14, 2018	4.940	4.940	4.699	4.812	51,780	-0.13(-2.60%)
May 11, 2018	5.253	5.261	4.820	4.940	66,429	-0.24(-4.65%)
May 10, 2018	5.093	5.221	5.061	5.181	48,519	+0.09(+1.82%)
May 09, 2018	5.069	5.141	5.069	5.089	14,049	+0.07(+1.36%)
May 08, 2018	5.061	5.117	4.940	5.020	10,565	-0.11(-2.19%)
May 07, 2018	4.980	5.181	4.980	5.133	45,651	-0.04(-0.87%)
May 04, 2018	5.290	5.325	5.142	5.178	18,296	-0.11(-2.12%)
May 03, 2018	5.251	5.329	5.251	5.290	13,523	+0.04(+0.74%)
May 02, 2018	5.060	5.445	5.053	5.251	55,619	+0.19(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cypress Energy Partners LP (NY: CELP )

Historical Prices