Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

14.72 -0.43 (-2.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.105	6.268	6.105	6.162	394,820	+0.07(+1.10%)
May 30, 2018	6.057	6.105	5.980	6.095	338,121	+0.08(+1.27%)
May 29, 2018	5.990	6.095	5.961	6.018	177,464	+0.02(+0.32%)
May 25, 2018		5.999	5.999	5.999	0	+0.02(+0.32%)
May 24, 2018	5.990	6.038	5.932	5.980	157,076	-0.04(-0.64%)
May 23, 2018	5.990	6.105	5.951	6.018	253,977	+0.02(+0.32%)
May 22, 2018	6.018	6.076	5.970	5.999	222,853	+0.00(+0.00%)
May 21, 2018	5.970	6.016	5.923	5.999	257,840	+0.07(+1.13%)
May 18, 2018	5.961	5.990	5.913	5.932	254,905	+0.00(+0.00%)
May 17, 2018	5.942	5.976	5.889	5.932	237,044	-0.01(-0.16%)
May 16, 2018	5.846	5.985	5.846	5.942	181,688	+0.09(+1.47%)
May 15, 2018	5.808	5.884	5.788	5.855	179,322	+0.01(+0.16%)
May 14, 2018	5.855	5.901	5.769	5.846	168,261	-0.02(-0.33%)
May 11, 2018	5.923	5.942	5.774	5.865	220,426	-0.07(-1.13%)
May 10, 2018	6.018	6.018	5.875	5.932	139,473	-0.07(-1.12%)
May 09, 2018	6.057	6.095	5.918	5.999	230,704	-0.06(-0.95%)
May 08, 2018	6.057	6.085	5.970	6.057	266,006	+0.00(+0.00%)
May 07, 2018	6.038	6.114	5.980	6.057	362,412	+0.04(+0.64%)
May 04, 2018	5.903	6.085	5.846	6.018	178,568	+0.08(+1.29%)
May 03, 2018	5.980	6.009	5.913	5.942	213,438	-0.07(-1.12%)
May 02, 2018	5.923	6.038	5.827	6.009	160,240	+0.06(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices