Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.200 +0.054 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.038 4.038 3.961 3.961 16,183 -0.06(-1.53%)
May 30, 2018 3.984 4.022 3.949 4.022 12,343 +0.11(+2.94%)
May 29, 2018 3.907 3.984 3.907 3.907 42,279 -0.02(-0.49%)
May 25, 2018 3.926 3.926 3.926 0 -0.06(-1.44%)
May 24, 2018 3.984 4.003 3.946 3.984 20,149 -0.04(-0.95%)
May 23, 2018 3.984 4.022 3.984 4.022 12,653 +0.00(+0.00%)
May 22, 2018 4.022 4.044 3.992 4.022 8,626 +0.04(+0.96%)
May 21, 2018 4.061 4.061 3.946 3.984 8,638 +0.00(+0.00%)
May 18, 2018 3.946 4.003 3.946 3.984 36,045 -0.02(-0.48%)
May 17, 2018 4.022 4.061 4.003 4.003 18,834 -0.02(-0.48%)
May 16, 2018 4.022 4.099 3.984 4.022 18,556 -0.04(-0.94%)
May 15, 2018 4.022 4.080 3.946 4.061 27,984 +0.04(+0.95%)
May 14, 2018 4.022 4.061 4.000 4.022 21,485 +0.04(+0.96%)
May 11, 2018 3.984 4.022 3.946 3.984 27,142 -0.04(-0.95%)
May 10, 2018 3.946 4.042 3.946 4.022 27,012 +0.04(+0.96%)
May 09, 2018 3.946 4.022 3.946 3.984 26,833 +0.00(+0.00%)
May 08, 2018 4.061 4.128 3.850 3.984 81,830 -0.08(-1.89%)
May 07, 2018 4.061 4.137 4.061 4.061 30,014 -0.11(-2.75%)
May 04, 2018 4.099 4.175 4.099 4.175 26,918 +0.08(+1.87%)
May 03, 2018 4.061 4.137 4.061 4.099 8,314 +0.04(+0.94%)
May 02, 2018 4.022 4.080 4.022 4.061 22,605 +0.04(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.