Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Leaf Group Ltd (NY: LEAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.160	7.350	7.090	7.190	37,000	-0.10(-1.37%)
May 30, 2019	7.150	7.290	7.150	7.290	75,860	+0.08(+1.11%)
May 29, 2019	7.200	7.260	7.020	7.210	51,334	-0.08(-1.10%)
May 28, 2019	7.380	7.480	7.220	7.290	27,837	-0.10(-1.35%)
May 24, 2019	7.570	7.680	7.280	7.390	35,600	-0.11(-1.47%)
May 23, 2019	7.300	7.600	7.300	7.500	84,932	+0.06(+0.81%)
May 22, 2019	7.540	7.740	7.430	7.440	29,597	-0.21(-2.75%)
May 21, 2019	7.710	7.890	7.620	7.650	43,281	-0.07(-0.91%)
May 20, 2019	7.510	7.780	7.510	7.720	28,615	+0.08(+1.05%)
May 17, 2019	7.590	7.730	7.590	7.640	39,800	-0.06(-0.78%)
May 16, 2019	7.650	7.720	7.650	7.700	39,337	-0.01(-0.13%)
May 15, 2019	7.580	7.800	7.580	7.710	35,452	+0.02(+0.26%)
May 14, 2019	7.440	7.750	7.440	7.690	54,383	+0.18(+2.40%)
May 13, 2019	7.400	7.620	7.320	7.510	102,489	-0.14(-1.83%)
May 10, 2019	7.800	7.870	7.600	7.650	80,500	-0.19(-2.42%)
May 09, 2019	7.600	7.890	7.445	7.840	57,375	-0.29(-3.57%)
May 08, 2019	8.110	8.130	8.020	8.130	34,448	+0.07(+0.87%)
May 07, 2019	8.070	8.200	7.990	8.060	28,671	-0.02(-0.25%)
May 06, 2019	8.030	8.230	8.020	8.080	18,647	-0.03(-0.37%)
May 03, 2019	8.250	8.390	8.060	8.110	206,100	-0.05(-0.61%)
May 02, 2019	8.370	8.410	8.130	8.160	53,245	-0.24(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Leaf Group Ltd (NY: LEAF )

Historical Prices