Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Leaf Group Ltd (NY: LEAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.630	2.770	2.520	2.730	150,300	+0.20(+7.91%)
May 28, 2020	2.650	2.785	2.500	2.530	126,339	-0.25(-8.99%)
May 27, 2020	2.330	2.800	2.300	2.780	243,154	+0.56(+25.23%)
May 26, 2020	2.000	2.430	1.980	2.220	259,614	+0.33(+17.46%)
May 22, 2020	1.740	1.923	1.700	1.890	261,700	+0.19(+11.18%)
May 21, 2020	1.720	1.740	1.655	1.700	138,279	+0.00(+0.00%)
May 20, 2020	1.820	1.930	1.670	1.700	88,716	-0.09(-5.03%)
May 19, 2020	1.840	1.900	1.760	1.790	76,332	-0.09(-4.79%)
May 18, 2020	1.970	1.990	1.860	1.880	104,790	-0.02(-1.05%)
May 15, 2020	1.780	1.950	1.760	1.900	120,500	+0.14(+7.95%)
May 14, 2020	1.810	1.860	1.700	1.760	111,580	-0.12(-6.38%)
May 13, 2020	2.050	2.116	1.830	1.880	183,530	-0.18(-8.74%)
May 12, 2020	1.650	2.250	1.430	2.060	621,329	+0.36(+21.18%)
May 11, 2020	1.660	1.780	1.650	1.700	261,346	+0.06(+3.66%)
May 08, 2020	1.550	1.670	1.540	1.640	267,100	+0.10(+6.49%)
May 07, 2020	1.450	1.560	1.420	1.540	183,984	+0.10(+6.94%)
May 06, 2020	1.450	1.452	1.390	1.440	200,643	+0.03(+2.13%)
May 05, 2020	1.480	1.530	1.400	1.410	425,744	-0.05(-3.42%)
May 04, 2020	1.380	1.460	1.345	1.460	338,423	+0.07(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Leaf Group Ltd (NY: LEAF )

Historical Prices