Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Leaf Group Ltd (NY: LEAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.450	8.465	8.440	8.440	595,641	-0.01(-0.12%)
May 27, 2021	8.430	8.460	8.410	8.450	1,670,418	+0.02(+0.24%)
May 26, 2021	8.420	8.450	8.420	8.430	1,288,140	+0.01(+0.12%)
May 25, 2021	8.420	8.450	8.420	8.420	630,283	+0.00(+0.00%)
May 24, 2021	8.450	8.460	8.400	8.420	524,670	+0.00(+0.00%)
May 21, 2021	8.440	8.480	8.410	8.420	404,426	+0.01(+0.12%)
May 20, 2021	8.390	8.460	8.390	8.410	334,251	+0.02(+0.24%)
May 19, 2021	8.380	8.430	8.380	8.390	1,100,324	-0.01(-0.12%)
May 18, 2021	8.370	8.425	8.350	8.400	1,889,525	+0.03(+0.36%)
May 17, 2021	8.400	8.420	8.360	8.370	950,700	-0.02(-0.24%)
May 14, 2021	8.450	8.450	8.370	8.390	1,628,703	+0.01(+0.12%)
May 13, 2021	8.440	8.440	8.320	8.380	1,229,727	-0.06(-0.71%)
May 12, 2021	8.450	8.550	8.440	8.440	706,810	-0.01(-0.12%)
May 11, 2021	8.420	8.460	8.420	8.450	850,492	+0.02(+0.24%)
May 10, 2021	8.500	8.530	8.420	8.430	1,254,868	-0.07(-0.82%)
May 07, 2021	8.510	8.550	8.480	8.500	576,654	-0.04(-0.47%)
May 06, 2021	8.770	8.770	8.480	8.540	556,032	-0.18(-2.06%)
May 05, 2021	8.790	8.800	8.710	8.720	443,330	-0.02(-0.23%)
May 04, 2021	8.650	8.800	8.650	8.740	590,298	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Leaf Group Ltd (NY: LEAF )

Historical Prices