Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atlas Corp (NY: ATCO )

15.48 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.472	6.552	6.248	6.329	606,066	-0.27(-4.06%)
May 28, 2020	6.900	6.909	6.597	6.597	432,780	-0.30(-4.40%)
May 27, 2020	6.775	7.007	6.748	6.900	369,211	+0.15(+2.25%)
May 26, 2020	6.641	6.829	6.588	6.748	363,786	+0.23(+3.56%)
May 22, 2020	6.606	6.623	6.418	6.516	267,744	-0.03(-0.41%)
May 21, 2020	6.695	6.726	6.427	6.543	462,940	-0.20(-2.91%)
May 20, 2020	6.579	6.739	6.498	6.739	564,873	+0.31(+4.86%)
May 19, 2020	6.391	6.498	6.132	6.427	789,837	+0.31(+5.11%)
May 18, 2020	5.936	6.150	5.802	6.115	421,799	+0.45(+7.87%)
May 15, 2020	5.579	5.758	5.534	5.668	387,725	+0.07(+1.28%)
May 14, 2020	5.659	5.713	5.356	5.597	378,428	-0.13(-2.34%)
May 13, 2020	5.793	5.855	5.579	5.731	595,219	-0.17(-2.87%)
May 12, 2020	6.007	6.058	5.856	5.900	495,291	-0.08(-1.34%)
May 11, 2020	6.293	6.293	5.936	5.981	384,157	-0.39(-6.16%)
May 08, 2020	6.016	6.391	6.016	6.373	560,471	+0.41(+6.89%)
May 07, 2020	5.891	6.106	5.883	5.963	443,108	+0.18(+3.09%)
May 06, 2020	5.891	6.016	5.784	5.784	1,043,993	-0.53(-8.35%)
May 05, 2020	6.338	6.588	5.985	6.311	848,124	+0.21(+3.51%)
May 04, 2020	6.248	6.280	5.949	6.097	445,206	-0.25(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlas Corp (NY: ATCO )

Historical Prices