Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Burford Capital Ltd (NY: BUR )

14.30 +0.38 (+2.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.492	8.588	8.424	8.521	102,454	+0.15(+1.85%)
May 27, 2022	8.183	8.376	8.173	8.366	149,113	+0.23(+2.85%)
May 26, 2022	7.932	8.164	7.932	8.135	147,585	+0.31(+3.97%)
May 25, 2022	7.710	7.853	7.700	7.824	123,579	+0.01(+0.12%)
May 24, 2022	7.757	7.834	7.653	7.815	164,877	+0.03(+0.37%)
May 23, 2022	7.719	7.786	7.615	7.786	297,729	+0.32(+4.34%)
May 20, 2022	7.548	7.558	7.320	7.462	161,342	+0.03(+0.38%)
May 19, 2022	7.339	7.462	7.320	7.434	362,493	+0.12(+1.69%)
May 18, 2022	7.529	7.539	7.301	7.310	277,759	-0.23(-3.03%)
May 17, 2022	7.519	7.624	7.453	7.539	495,601	+0.26(+3.53%)
May 16, 2022	7.329	7.424	7.272	7.282	255,635	-0.02(-0.26%)
May 13, 2022	7.243	7.386	7.234	7.301	278,799	+0.18(+2.54%)
May 12, 2022	7.091	7.224	7.030	7.120	635,729	-0.03(-0.40%)
May 11, 2022	7.101	7.367	7.053	7.148	421,099	+0.10(+1.35%)
May 10, 2022	7.110	7.177	6.887	7.053	568,415	-0.04(-0.54%)
May 09, 2022	7.329	7.453	7.025	7.091	500,247	-0.43(-5.70%)
May 06, 2022	7.396	7.586	7.358	7.519	338,562	-0.23(-2.95%)
May 05, 2022	7.824	7.843	7.719	7.748	160,431	-0.30(-3.67%)
May 04, 2022	7.891	8.043	7.757	8.043	121,561	+0.01(+0.12%)
May 03, 2022	8.157	8.167	8.033	8.033	183,079	-0.15(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Burford Capital Ltd (NY: BUR )

Historical Prices