Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Northern Star Investment Corp II Cl A (NY: NSTB )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.790	9.800	9.790	9.790	12,237	-0.01(-0.10%)
May 27, 2022	9.790	9.800	9.790	9.800	230,538	+0.00(+0.00%)
May 26, 2022	9.790	9.800	9.790	9.800	15,238	+0.00(+0.00%)
May 25, 2022	9.780	9.800	9.780	9.800	26,160	+0.00(+0.00%)
May 24, 2022	9.780	9.800	9.780	9.800	25,519	+0.00(+0.00%)
May 23, 2022	9.800	9.800	9.790	9.800	8,517	+0.00(+0.00%)
May 20, 2022	9.800	9.800	9.780	9.800	127,765	+0.01(+0.10%)
May 19, 2022	9.780	9.800	9.780	9.790	5,148	-0.01(-0.10%)
May 18, 2022	9.790	9.800	9.790	9.800	32,423	+0.00(+0.00%)
May 17, 2022	9.790	9.800	9.790	9.800	2,439	+0.01(+0.10%)
May 16, 2022	9.780	9.800	9.780	9.790	9,084	+0.01(+0.10%)
May 13, 2022	9.780	9.790	9.780	9.780	4,083	-0.01(-0.10%)
May 12, 2022	9.790	9.805	9.760	9.790	323,686	+0.00(+0.00%)
May 11, 2022	9.780	9.800	9.780	9.790	83,041	+0.00(+0.00%)
May 10, 2022	9.790	9.810	9.790	9.790	95,588	+0.00(+0.00%)
May 09, 2022	9.810	9.820	9.790	9.790	170,822	-0.02(-0.20%)
May 06, 2022	9.810	9.812	9.810	9.810	10,920	-0.01(-0.10%)
May 05, 2022	9.810	9.830	9.810	9.820	264,422	+0.00(+0.00%)
May 04, 2022	9.810	9.830	9.810	9.820	489	+0.01(+0.10%)
May 03, 2022	9.810	9.830	9.810	9.810	254,478	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Northern Star Investment Corp II Cl A (NY: NSTB )

Historical Prices