Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rockley Photonics Holdings Ltd (NY: RKLY )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.080	3.280	3.075	3.120	874,859	-0.03(-0.95%)
May 27, 2022	3.000	3.150	2.965	3.150	936,935	+0.15(+5.00%)
May 26, 2022	2.860	3.115	2.820	3.000	563,336	+0.11(+3.81%)
May 25, 2022	2.600	2.945	2.570	2.890	677,374	+0.25(+9.47%)
May 24, 2022	2.820	2.850	2.610	2.640	881,933	-0.21(-7.37%)
May 23, 2022	2.840	2.895	2.670	2.850	798,337	+0.04(+1.42%)
May 20, 2022	2.710	2.895	2.620	2.810	1,008,863	+0.18(+6.84%)
May 19, 2022	2.360	2.805	2.360	2.630	1,220,592	+0.21(+8.68%)
May 18, 2022	2.480	2.600	2.305	2.420	1,074,003	-0.06(-2.42%)
May 17, 2022	2.350	2.510	2.300	2.480	929,876	+0.14(+5.98%)
May 16, 2022	2.610	2.630	2.170	2.340	1,419,333	-0.29(-11.03%)
May 13, 2022	2.670	2.720	2.130	2.630	3,510,324	+0.30(+12.88%)
May 12, 2022	2.760	2.760	2.115	2.330	3,467,074	-0.47(-16.79%)
May 11, 2022	2.830	3.030	2.730	2.800	656,193	+0.04(+1.45%)
May 10, 2022	3.030	3.220	2.710	2.760	871,861	-0.36(-11.54%)
May 09, 2022	3.210	3.330	3.040	3.120	632,985	-0.17(-5.17%)
May 06, 2022	3.200	3.450	3.130	3.290	577,455	+0.11(+3.46%)
May 05, 2022	3.330	3.480	3.140	3.180	627,738	-0.23(-6.74%)
May 04, 2022	3.200	3.490	3.120	3.410	831,552	+0.29(+9.29%)
May 03, 2022	3.000	3.265	2.940	3.120	515,576	+0.18(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rockley Photonics Holdings Ltd (NY: RKLY )

Historical Prices