Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cion Investment Corp (NY: CION )

12.32 +0.02 (+0.16%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.315	8.315	7.975	8.108	234,589	-0.12(-1.44%)
May 27, 2022	8.097	8.327	8.097	8.226	158,645	+0.14(+1.78%)
May 26, 2022	7.931	8.226	7.931	8.082	189,205	+0.15(+1.91%)
May 25, 2022	7.787	8.147	7.787	7.931	199,798	+0.07(+0.92%)
May 24, 2022	7.881	7.928	7.694	7.859	180,061	-0.08(-1.00%)
May 23, 2022	7.723	8.061	7.723	7.938	235,700	+0.24(+3.18%)
May 20, 2022	7.795	7.996	7.593	7.694	143,604	-0.13(-1.66%)
May 19, 2022	7.773	8.003	7.737	7.823	244,538	-0.07(-0.91%)
May 18, 2022	8.147	8.196	7.852	7.895	189,066	-0.15(-1.88%)
May 17, 2022	7.795	8.097	7.795	8.046	218,787	+0.30(+3.81%)
May 16, 2022	7.463	7.866	7.384	7.751	196,194	+0.30(+3.96%)
May 13, 2022	7.521	7.636	7.341	7.456	331,679	+0.04(+0.58%)
May 12, 2022	7.471	7.708	7.161	7.413	394,350	-0.16(-2.09%)
May 11, 2022	7.629	7.888	7.557	7.571	187,948	-0.12(-1.59%)
May 10, 2022	7.737	8.036	7.528	7.694	239,873	-0.04(-0.56%)
May 09, 2022	7.924	7.974	7.679	7.737	241,899	-0.30(-3.67%)
May 06, 2022	8.169	8.190	7.974	8.032	146,085	-0.15(-1.85%)
May 05, 2022	8.291	8.320	7.960	8.183	224,015	-0.09(-1.13%)
May 04, 2022	8.104	8.320	8.068	8.277	214,208	+0.10(+1.23%)
May 03, 2022	7.931	8.234	7.890	8.176	136,049	+0.22(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cion Investment Corp (NY: CION )

Historical Prices