Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cion Investment Corp (NY: CION )

12.30 +0.13 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	8.177	8.263	8.039	8.177	304,834	-0.11(-1.36%)
May 30, 2023	8.373	8.410	8.256	8.289	288,160	-0.02(-0.20%)
May 26, 2023	8.248	8.331	8.139	8.306	145,122	+0.07(+0.81%)
May 25, 2023	8.189	8.298	8.081	8.239	321,224	-0.03(-0.30%)
May 24, 2023	8.406	8.406	8.189	8.264	318,324	-0.13(-1.49%)
May 23, 2023	8.306	8.586	8.306	8.390	349,800	+0.11(+1.31%)
May 22, 2023	8.281	8.314	8.147	8.281	368,179	+0.03(+0.30%)
May 19, 2023	8.164	8.331	8.164	8.256	200,232	+0.15(+1.85%)
May 18, 2023	7.972	8.147	7.897	8.106	256,444	+0.09(+1.15%)
May 17, 2023	7.930	8.056	7.864	8.014	127,889	+0.13(+1.59%)
May 16, 2023	7.805	8.039	7.805	7.889	296,790	+0.14(+1.83%)
May 15, 2023	7.722	7.772	7.647	7.747	254,640	+0.03(+0.32%)
May 12, 2023	7.897	7.972	7.672	7.722	247,098	-0.14(-1.80%)
May 11, 2023	7.955	8.056	7.814	7.864	263,655	-0.15(-1.87%)
May 10, 2023	8.064	8.065	7.705	8.014	412,218	+0.05(+0.63%)
May 09, 2023	7.872	8.047	7.772	7.964	194,899	+0.12(+1.49%)
May 08, 2023	7.797	7.874	7.780	7.847	217,114	+0.04(+0.53%)
May 05, 2023	7.722	7.847	7.705	7.805	167,476	+0.18(+2.41%)
May 04, 2023	7.672	7.672	7.505	7.622	227,235	-0.10(-1.30%)
May 03, 2023	7.738	7.830	7.713	7.722	182,954	+0.00(+0.00%)
May 02, 2023	7.755	7.780	7.546	7.722	277,972	-0.09(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cion Investment Corp (NY: CION )

Historical Prices