Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Solo Brands Inc Cl A (NY: DTC )

1.860 -0.060 (-3.12%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.000	5.180	4.660	5.030	968,636	+0.09(+1.82%)
May 27, 2022	5.160	5.550	4.740	4.940	2,207,471	+0.38(+8.33%)
May 26, 2022	4.410	4.680	4.400	4.560	828,684	+0.25(+5.80%)
May 25, 2022	3.880	4.325	3.880	4.310	628,134	+0.42(+10.80%)
May 24, 2022	4.020	4.020	3.660	3.890	371,990	-0.18(-4.42%)
May 23, 2022	4.140	4.230	3.950	4.070	306,572	-0.06(-1.45%)
May 20, 2022	4.220	4.260	3.830	4.130	378,882	-0.04(-0.96%)
May 19, 2022	4.070	4.260	4.070	4.170	475,141	+0.08(+1.96%)
May 18, 2022	4.130	4.330	4.010	4.090	515,812	-0.20(-4.66%)
May 17, 2022	4.610	4.690	4.130	4.290	964,567	+0.08(+1.90%)
May 16, 2022	4.900	4.900	4.031	4.210	852,243	-0.59(-12.29%)
May 13, 2022	4.920	5.410	4.760	4.800	838,519	-0.08(-1.64%)
May 12, 2022	4.330	5.250	4.240	4.880	1,372,188	-0.20(-3.94%)
May 11, 2022	5.880	5.960	4.870	5.080	2,187,302	-0.84(-14.19%)
May 10, 2022	6.110	6.135	5.665	5.920	694,957	+0.09(+1.54%)
May 09, 2022	6.290	6.290	5.700	5.830	537,049	-0.55(-8.62%)
May 06, 2022	6.460	6.460	5.860	6.380	977,726	-0.08(-1.24%)
May 05, 2022	6.420	6.510	6.036	6.460	490,887	-0.05(-0.77%)
May 04, 2022	6.540	6.720	6.100	6.510	389,287	+0.01(+0.15%)
May 03, 2022	6.380	6.530	6.212	6.500	343,997	+0.14(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solo Brands Inc Cl A (NY: DTC )

Historical Prices