Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: MPU )

2.010 -0.010 (-0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.000	2.035	1.950	2.010	108,005	-0.01(-0.50%)
May 30, 2024	2.010	2.180	2.010	2.020	123,257	+0.02(+1.00%)
May 29, 2024	2.040	2.080	1.990	2.000	112,293	-0.10(-4.76%)
May 28, 2024	2.020	2.270	2.000	2.100	227,987	+0.10(+5.00%)
May 24, 2024	1.980	2.040	1.970	2.000	66,268	+0.04(+2.04%)
May 23, 2024	1.940	2.062	1.930	1.960	171,567	+0.04(+2.08%)
May 22, 2024	1.920	1.960	1.870	1.920	201,393	+0.01(+0.52%)
May 21, 2024	1.720	1.950	1.610	1.910	297,417	+0.18(+10.40%)
May 20, 2024	1.660	1.780	1.450	1.730	929,865	+0.05(+2.98%)
May 17, 2024	1.660	1.700	1.630	1.680	94,416	+0.00(+0.00%)
May 16, 2024	1.750	1.780	1.650	1.680	211,270	-0.10(-5.62%)
May 15, 2024	1.750	1.820	1.750	1.780	280,653	+0.08(+4.71%)
May 14, 2024	1.850	1.860	1.695	1.700	281,447	-0.16(-8.60%)
May 13, 2024	1.800	1.900	1.791	1.860	265,707	+0.08(+4.49%)
May 10, 2024	2.120	2.160	1.750	1.780	482,292	-0.33(-15.64%)
May 09, 2024	2.170	2.250	2.070	2.110	236,518	-0.06(-2.76%)
May 08, 2024	2.270	2.320	2.080	2.170	368,231	-0.11(-4.82%)
May 07, 2024	2.270	2.340	2.240	2.280	70,136	-0.01(-0.44%)
May 06, 2024	2.280	2.370	2.240	2.290	105,693	-0.02(-0.87%)
May 03, 2024	2.400	2.400	2.228	2.310	230,781	-0.03(-1.28%)
May 02, 2024	2.310	2.420	2.260	2.340	153,026	+0.03(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: MPU )

Historical Prices