Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

30.90 +0.12 (+0.38%)

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.671	2.671	2.650	2.658	13,994	-0.02(-0.56%)
May 28, 2002	2.673	2.673	2.673	2.673	0	+0.00(+0.00%)
May 27, 2002	2.680	2.680	2.673	2.673	3,265	+0.00(+0.00%)
May 24, 2002	2.680	2.680	2.673	2.673	3,265	-0.00(-0.08%)
May 23, 2002	2.680	2.680	2.675	2.675	38,251	-0.00(-0.16%)
May 22, 2002	2.690	2.690	2.678	2.680	4,198	-0.03(-0.95%)
May 21, 2002	2.725	2.725	2.705	2.705	10,729	+0.00(+0.08%)
May 20, 2002	2.703	2.703	2.703	2.703	466	+0.00(+0.00%)
May 17, 2002	2.712	2.712	2.701	2.703	55,044	-0.01(-0.24%)
May 16, 2002	2.703	2.710	2.703	2.710	2,332	+0.01(+0.48%)
May 15, 2002	2.712	2.712	2.697	2.697	10,729	-0.04(-1.33%)
May 14, 2002	2.697	2.733	2.697	2.733	37,784	+0.04(+1.51%)
May 13, 2002	2.680	2.712	2.680	2.693	10,262	+0.02(+0.64%)
May 10, 2002	2.712	2.712	2.637	2.675	48,980	-0.05(-1.73%)
May 09, 2002	2.742	2.742	2.723	2.723	4,198	-0.02(-0.86%)
May 08, 2002	2.727	2.746	2.727	2.746	4,198	+0.03(+0.95%)
May 07, 2002	2.720	2.720	2.720	2.720	2,332	+0.00(+0.00%)
May 06, 2002	2.723	2.729	2.693	2.720	10,262	-0.02(-0.86%)
May 03, 2002	2.729	2.744	2.729	2.744	3,731	+0.04(+1.35%)
May 02, 2002	2.607	2.714	2.607	2.708	33,120	+0.10(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

Historical Prices